Kuwait Investment Company - Kuwait , www.kic.com.kw, KIC KUWAIT

Login | Register| Home

KIC Indices 20-Nov-08: General 550.34 (2.86%) Kuwaiti 559.18 (3.41%) Banking 571.27 (4.74%) Investment 735.84 (1.08%) Insurance 182.08 (0.47%) Real Estate 498.00 (2.1%) Industrial 381.53 (3.53%) Services 2,130.98 (3.86%) Food 626.92 (0.23%) Non-Kuwaiti 433.27 (-0.62%)

KSE Closing 20-Nov-08: NATIONAL BANK OF KUWAIT 1.340 +100 (8.06%) GULF BANK OF KUWAIT 0.000 (0) COMMERCIAL BANK OF KWT 1.280 (0) AHLI BANK OF KUWAIT 0.800 -10 (-1.23%) BANK OF KWT & ME 0.435 +25 (6.1%) KWT International Bank 0.275 +25 (10%) BURGAN BANK 0.720 +20 (2.86%) KWT FIN HOUSE 1.560 +100 (6.85%) BOUBYAN BANK 0.385 +25 (6.94%) KUW INVESTMENT 0.236 +2 (0.85%) COMMERCIAL FAC 0.365 +25 (7.35%) FIN ADVISOR 0.212 +2 (0.95%) NAT INVEST 0.640 -10 (-1.54%) KUWAIT PROJECTS 0.630 +20 (3.28%) AHLIA INV CO 0.114 -2 (-1.72%) COAST INVEST 0.108 +4 (3.85%) INT'L INVESTOR CO 0.085 (0) SECURITIES HOUSE CO 0.400 -10 (-2.44%) INDUSTRIAL INV CO 0.100 (0) SECURITIES GROUP 0.290 -5 (-1.69%) INTL FINANCE 0.238 +8 (3.48%) KWT FINANCIAL CENTER 0.092 +5 (5.75%) KUWAIT MIDDLE EAST CO 0.000 (0) INTERNATIONAL INV GROUP 0.064 (0) AREF INVESTEMENT GROUP 0.240 +10 (4.35%) INVESTMENT DAR 0.000 (0) Al Aman Inv. 0.176 -2 (-1.12%) FIRST INVETEMENT 0.250 +10 (4.17%) AL-MAL AL-KUWAITI 0.090 +2 (2.27%) GULF INVESTMENT HOUSE 0.194 -2 (-1.02%) A'AYAN LEASING & INV CO 0.196 +10 (5.38%) BAYAN INVESTMENT CO 0.200 +6 (3.09%) GLOBAL INVESTMENT 0.420 -20 (-4.55%) OSOUL LEASING & FINANCE 0.050 (0) GULF INTL. INVESTMENT CO 0.099 +5 (5.32%) KUWAIT FINANCE & INVEST 0.248 (0) KAMCO 0.520 -10 (-1.89%) INT'L LEASING & INV CO 0.124 +10 (8.77%) KUWAIT INVEST CO(H) 0.255 +7 (2.82%) NATIONAL INT'L CO 0.250 +10 (4.17%) ISKAN HOUSING FINANCE 0.000 (0) AL-DAR FINANCE CO 0.000 (0) AL-DEERA HOLDING 0.325 +15 (4.84%) AL-SAFAT INVESTMENT CO 0.164 +10 (6.49%) BURGAN GROUP HOLDING 0.122 -10 (-7.58%) Ekttitab Holding Co 0.066 -2 (-2.94%) AL QURAIN HOLDING CO 0.051 +2 (5.15%) SOKOUK HOLDING CO 0.058 +5 (9.43%) AL-MADINA FIN & INV 0.132 -10 (-7.04%) NOOR FINANCIAL INVESTMENT 0.142 +10 (7.58%) AL-TAMDEEN INVESTMENT CO 0.192 +4 (2.13%) KWT Bahrain Int. Ex. Co 0.000 (0) DAMAC KUWAITI HOLDING CO 0.086 -5 (-5.49%) KUWAIT SYRIAN HOLDING CO 0.124 +10 (8.77%) KUWAIT INS 0.470 (0) GULF INS 0.000 (0) AHLIA INS 0.520 +10 (1.96%) KUWAIT REINSURANCE CO 0.000 (0) FIRST TAKAFUL INSURANCE 0.000 (0) WETHAQ 0.128 +4 (3.23%) K REAL- EST CO 0.085 +2 (2.41%) UNITED REALTY CO 0.091 +5 (5.81%) NAT REAL- EST. CO 0.242 +10 (4.31%) SALHIA REALEST CO 0.242 +6 (2.54%) PEARL REAL- EST CO 0.000 (0) TAMDEEN REAL- EST CO 0.345 (0) INTL INVST PROJECTS 0.053 (0) AJIAL REALESTATE 0.218 -10 (-4.39%) AL-MASSALEH RE 0.098 +1 (1.03%) ARAB REAL ESTATE CO 0.083 -3 (-3.49%) UNION REAL ESTATE CO 0.000 (0) AL-ENMA REALESTATE CO 0.240 +10 (4.35%) Mabanee Company 0.690 +50 (7.81%) Engazat REALESTATE Co 0.310 +25 (8.77%) JEZAN REALESTATE CO 0.056 -2 (-3.45%) INVESTORS HOLDING GROUP 0.000 (0) INTL RESORTS CO 0.098 +5 (5.38%) COMMERCIAL REAL ESTATE 0.136 +8 (6.25%) SANAM REALESTATE 0.186 +2 (1.09%) AYAAN REAL ESTATE 0.120 +10 (9.09%) AQAR REALESTATE INV 0.130 +10 (8.33%) Al-AQARIYA REALESTATE 0.069 (0) MAZAYA REAL ESTATE 0.390 -10 (-2.5%) ALDAR NATIONAL RE 0.057 (0) AL-THEMAR RE 0.110 -4 (-3.51%) GRAND RE PROJECT 0.000 (0) TIJARA RE & INV 0.000 (0) AL-TAMEER RE INV CO 0.000 (0) Arkan Al-Kwt 0.114 +2 (1.79%) SAFAT GLOBAL HOLDING K.S.C 0.000 (0) Alargan Int.Real Estate Co 0.226 -10 (-4.24%) Abyaar Real Est.Dev. Co 0.196 (0) MUNSHAAT REAL EST Proj 0.108 +9 (9.09%) First Dubai Real Estate Dev 0.182 -6 (-3.19%) NATIONAL IND GROUP 0.460 +25 (5.75%) METAL PIPES 0.140 +8 (6.06%) KUWAIT CEMENT 0.690 +40 (6.15%) REFRIGERATION 0.230 (0) GULF CABLES 1.400 +100 (7.69%) SHIP BUILDERS 0.000 (0) MARINE SERVICES 0.000 (0) PORTLAND CEMENT 0.410 +15 (3.8%) SHUAIBA PAPER PRO 0.285 -10 (-3.39%) Metal & Recycling Co 0.228 +10 (4.59%) KUWAIT FOUNDRY CO 1.040 (0) ACRATED CONCRETE INDUS 0.520 +20 (4%) UNITED INDUSTRIES CO 0.102 +6 (6.25%) BOUBYAN PETROCHEMICAL 0.490 +25 (5.38%) GULF GLASS CO 0.420 -20 (-4.55%) AL HILAL CEMENT COMPANY 0.000 (0) ALKOUT IND. PROJECTS 0.000 (0) KPAK 0.000 (0) KUWAIT IND FOR BLDG 0.280 +25 (9.8%) NATIONAL-BUILD MAT 0.370 -10 (-2.63%) GULF ROCKS COMPANY 0.000 (0) EQUIPMENT HOLDING CO 0.132 +2 (1.54%) MENA HOLDING CO 0.000 (0) National Co. For Consumer Ind 0.162 (0) KWT Gypsum Manufacturing 0.000 (0) Qurain Petrochemical Ind. Co 0.190 +10 (5.56%) SALBOOKH TRADING CO 0.146 -4 (-2.67%) IKARUS PETROLEUM 0.150 -10 (-6.25%) KUWAIT CINEMA 0.000 (0) KUWAIT HOTELS 0.000 (0) THE PUBLIC WAREHOUSE Co. 0.640 +50 (8.47%) MARKET COMPLEXES 0.305 (0) AL SAFAT ENERGY 0.078 (0) EDUCATION SERVICES 0.156 +8 (5.41%) I P G C 0.340 +5 (1.49%) NAT CLEANING CO 0.000 (0) SULTAN CENTER 0.214 +10 (4.9%) ARABI GROUP 0.000 (0) TRANSPORT GROUP CO 0.000 (0) WATANIYA - NMTC 1.660 +100 (6.41%) KWT&GULF LINK TRAN 0.166 -10 (-5.68%) KWT CABLE VISION 0.000 (0) AUTOMATED SYSTEMS CO 0.190 +10 (5.56%) NATIONAL PETROLEUM CO 0.305 -20 (-6.15%) KCPC 0.000 (0) KUWAIT SLAUGHTER HOUSE 0.000 (0) EYAS EDUCATION CO 0.000 (0) HITS TELECOM HOLDING 0.370 -55 (-12.94%) ALSAFWA HOLDINGS 0.065 +5 (8.33%) HUMANSOFT CO 0.000 (0) KWT PRIVATIZATION KPPC 0.092 +5 (5.75%) INST PRIVATE EDUCATION 0.000 (0) NATIONAL SLAUGHTER H 0.000 (0) Aref Energy Holding 0.232 -8 (-3.33%) SAFWAN TRADING 0.000 (0) GULF PERTOLUM INV 0.230 +8 (3.6%) GULF FRANCHISING 0.114 +4 (3.64%) CREDIT RATE &COLLECTION 0.000 (0) NATIONAL RANGES 0.102 +3 (3.03%) BURGAN CO FOR WELLDRILLING 0.540 (0) IFA HOTELS AND RESORTS 0.000 (0) COMBINED GROUP CON 0.630 (0) JEERAN HOLDING CO 0.158 +4 (2.6%) PALMS AGRO PRODUCTION 0.116 +8 (7.41%) AL-SAFAT TEC HOLDING CO 0.056 -1 (-1.75%) MUSHRIF TRADING & CONT 0.150 -8 (-5.06%) UNITED PROJECTS GROUP 0.000 (0) AL-ABRAJ HOLDING CO 0.174 +10 (6.1%) Avaiation Lease & Fin Co 0.156 +10 (6.85%) Al-Mowasat Holding Co 0.000 (0) Haj & Umrah Serv Cons 0.154 +4 (2.67%) Oula Fuel Marketing Co 0.000 (0) Villa Moda Life Style 0.000 (0) Future Comm Co. Global 0.355 +25 (7.58%) NETWORK HOLDING CO 0.186 -10 (-5.1%) Hayat Comm. Co 0.246 (0) Mubarrad Transport Co 0.122 +6 (5.17%) KWT Resorts Co 0.122 +4 (3.39%) Advanced Tech Co 0.000 (0) JAZEERA AIRWAYS CO 0.226 +10 (4.63%) Soor Fuel Marketing Co 0.315 +10 (3.28%) TRANS LIVESTOCK 0.208 +4 (1.96%) DANAH ALSAFAT FOODSTUFF 0.088 -2 (-2.22%) UNITED POULTRY 0.000 (0) KUWAIT FOODSTUFF 1.600 (0) UNITED FOOD IND GROUP 0.000 (0) KOUT FOOD Grp 0.405 +20 (5.19%) SHUAA CAPITAL 0.000 (0) SHARQA CEMENT CO 0.244 +2 (0.83%) GULF CEMENT CO 0.236 -8 (-3.28%) UM QUWAIN CEMENT CO 0.074 (0) FUJAIRA CEMENT CO 0.350 (0) WHITE CEMENT 0.083 -4 (-4.6%) ARAB INSURANCE GROUP 0.000 (0) UNITED GULF BANK 0.325 -5 (-1.52%) EGYPT KUWAIT HOLDING 0.390 +5 (1.3%) BAH-KWT INSURANCE 0.000 (0) GULF FINANCE HOUSE 0.410 +25 (6.49%) EGYPT COM BANK 0.000 (0) AL-KHALEEJ - TAMEER 0.375 (0) Ahli united bank (B.U.C) 0.222 -10 (-4.31%) Bank Of Bahrain And Kuwait 0.000 (0) Ithmaar Bank 0.106 -4 (-3.64%)

KIC Stock
As of 20-NOV-2008
Open:	0.228
High:	0.236
Low:	0.228
Last:	0.236
Previous:	0.234
Change	+2Fils
Volume	360,000
Value	83,840
Trades	12

KIC Funds
Fund Name	Since Incp.
Al-Atheer	77.65%
Al-Hilal	34.68%
Al-Raed	308.69%
Diversified	134.06%
European	109.60%
GlobalBond	227.88%
KIC Bond	31.13%
Kuwait Inv	50.34%
N.American	812.00%
Pacific	230.49%

d
Regional Markets
Market	Index	Change
AbuDhabi	2833.55	-1.64%
Bahrain	2055.29	+1.43%
Dubai	2161.99	-0.41%
Egypt	366.57	-4.67%
Kuwait	8875.9	+0.73%
Mascat	6221.97	+3.09%
Qatar	5809.27	+0.84%

Market Breadth: 20-NOV-08
Symbol
Advancer		84
Decliner		38
Unchanged		75

KIC Indecies: 20-NOV-2008
Index	Change	Value
General	2.86%	550.34
Kuwaiti	3.41%	559.18
Banking	4.74%	571.27
Investment	1.08%	735.84
Insurance	0.47%	182.08
Real Estate	2.10%	498.00
Industrial	3.53%	381.53
Services	3.86%	2,130.98
Food	0.23%	626.92
Non-Kuwaiti	-0.62%	433.27