Login | Register| Home    

 

  KIC Indices 02-Jul-09:    General   486.02 (0.1%)    Kuwaiti   507.01 (0.02%)    Banking   513.94 (0.06%)    Investment   513.12 (4.13%)    Insurance   154.12 (0%)    Real Estate   429.53 (-0.08%)    Industrial   369.76 (0.73%)    Services   2,309.23 (-0.1%)    Food   605.12 (0.58%)    Non-Kuwaiti   393.23 (-0.51%)  

  KSE Closing 02-Jul-09:    NATIONAL BANK OF KUWAIT   1.320 +20 (1.54%)    GULF BANK OF KUWAIT   0.380 (0)    COMMERCIAL BANK OF KWT   1.020 (0)    AHLI BANK OF KUWAIT   0.520 -10 (-1.89%)    BANK OF KWT & ME   0.500 +5 (1.01%)    KWT International Bank   0.265 (0)    BURGAN BANK   0.430 (0)    KWT FIN HOUSE   1.260 -20 (-1.56%)    BOUBYAN BANK   0.580 (0)    KUW INVESTMENT   0.158 (0)    COMMERCIAL FAC   0.000 (0)    FIN ADVISOR   0.154 -2 (-1.28%)    NAT INVEST   0.345 (0)    KUWAIT PROJECTS   0.540 (0)    AHLIA INV CO   0.064 +1 (1.59%)    COAST INVEST   0.138 -2 (-1.43%)    INT'L INVESTOR CO   0.066 -1 (-1.49%)    SECURITIES HOUSE CO   0.000 (0)    INDUSTRIAL INV CO   0.074 +2 (2.78%)    SECURITIES GROUP   0.000 (0)    INTL FINANCE   0.000 (0)    KWT FINANCIAL CENTER   0.124 -2 (-1.59%)    KUWAIT MIDDLE EAST CO   0.000 (0)    INTERNATIONAL INV GROUP   0.080 -1 (-1.23%)    AREF INVESTEMENT GROUP   0.224 -2 (-0.88%)    INVESTMENT DAR   0.000 (0)    Al Aman Inv.   0.108 -4 (-3.57%)    FIRST INVETEMENT   0.000 (0)    AL-MAL AL-KUWAITI   0.120 -2 (-1.64%)    GULF INVESTMENT HOUSE   0.112 -2 (-1.75%)    A'AYAN LEASING & INV CO   0.134 (0)    BAYAN INVESTMENT CO   0.144 -2 (-1.37%)    GLOBAL INVESTMENT   0.130 (0)    OSOUL LEASING & FINANCE   0.000 (0)    GULF INTL. INVESTMENT CO   0.124 +2 (1.64%)    KUWAIT FINANCE & INVEST   0.132 (0)    KAMCO   0.000 (0)    INT'L LEASING & INV CO   0.000 (0)    KUWAIT INVEST CO(H)   0.270 +5 (1.89%)    NATIONAL INT'L CO   0.000 (0)    ISKAN HOUSING FINANCE   0.188 +6 (3.3%)    AL-DAR FINANCE CO   0.000 (0)    AL-DEERA HOLDING   0.110 (0)    AL-SAFAT INVESTMENT CO   0.172 -2 (-1.15%)    ALSALAM GROUP HOLDING CO. K.S.C.C   0.164 +6 (3.8%)    Ekttitab Holding Co   0.071 -1 (-1.39%)    AL QURAIN HOLDING CO   0.062 +1 (1.64%)    SOKOUK HOLDING CO   0.070 (0)    AL-MADINA FIN & INV   0.114 (0)    NOOR FINANCIAL INVESTMENT   0.118 -2 (-1.67%)    AL-TAMDEEN INVESTMENT CO   0.156 -4 (-2.5%)    KWT Bahrain Int. Ex. Co   0.000 (0)    DAMAC KUWAITI HOLDING CO   0.063 +1 (1.61%)    KUWAIT SYRIAN HOLDING CO   0.000 (0)    STRATEGIA INVESTMENT CO   0.067 +1 (1.52%)    KUWAIT INS   0.000 (0)    GULF INS   0.540 (0)    AHLIA INS   0.000 (0)    KUWAIT REINSURANCE CO   0.000 (0)    FIRST TAKAFUL INSURANCE   0.000 (0)    K REAL- EST CO   0.099 (0)    NAT REAL- EST. CO   0.305 -5 (-1.61%)    SALHIA REALEST CO   0.204 -6 (-2.86%)    PEARL REAL- EST CO   0.000 (0)    TAMDEEN REAL- EST CO   0.290 +5 (1.75%)    AJIAL REALESTATE   0.000 (0)    AL-MASSALEH RE   0.081 (0)    ARAB REAL ESTATE CO   0.068 (0)    UNION REAL ESTATE CO   0.000 (0)    AL-ENMA REALESTATE CO   0.130 -4 (-2.99%)    Mabanee Company   0.730 (0)    Engazat REALESTATE Co   0.000 (0)    JEZAN REALESTATE CO   0.097 -2 (-2.02%)    INVESTORS HOLDING GROUP   0.069 -1 (-1.43%)    INTL RESORTS CO   0.087 (0)    COMMERCIAL REAL ESTATE   0.134 +2 (1.52%)    SANAM REALESTATE   0.000 (0)    AYAAN REAL ESTATE   0.000 (0)    AQAR REALESTATE INV   0.000 (0)    Al-AQARIYA REALESTATE   0.000 (0)    MAZAYA REAL ESTATE   0.212 (0)    ALDAR NATIONAL RE   0.061 -1 (-1.61%)    AL-THEMAR RE   0.114 -2 (-1.72%)    GRAND RE PROJECT   0.075 (0)    TIJARA RE & INV   0.000 (0)    AL-TAMEER RE INV CO   0.065 -1 (-1.52%)    Arkan Al-Kwt   0.078 -1 (-1.27%)    SAFAT GLOBAL HOLDING K.S.C   0.000 (0)    Alargan Int.Real Estate Co   0.000 (0)    Abyaar Real Est.Dev. Co   0.102 +2 (2%)    MUNSHAAT REAL EST Proj   0.132 -2 (-1.49%)    First Dubai Real Estate Dev   0.091 +5 (5.81%)    KUWAIT BUSINESS TOWN   0.072 +2 (2.86%)    Manazel Holding   0.064 -2 (-3.03%)    NATIONAL IND GROUP   0.475 +5 (1.06%)    METAL PIPES   0.184 +2 (1.1%)    KUWAIT CEMENT   0.000 (0)    REFRIGERATION   0.255 +19 (8.05%)    GULF CABLES   1.380 +20 (1.47%)    SHIP BUILDERS   0.000 (0)    MARINE SERVICES   0.000 (0)    PORTLAND CEMENT   0.620 +10 (1.64%)    SHUAIBA PAPER PRO   0.000 (0)    Metal & Recycling Co   0.184 -6 (-3.16%)    KUWAIT FOUNDRY CO   0.000 (0)    ACRATED CONCRETE INDUS   0.000 (0)    UNITED INDUSTRIES CO   0.108 +8 (8%)    BOUBYAN PETROCHEMICAL   0.520 (0)    GULF GLASS CO   0.000 (0)    AL HILAL CEMENT COMPANY   0.000 (0)    ALKOUT IND. PROJECTS   0.000 (0)    KPAK   0.000 (0)    KUWAIT IND FOR BLDG   0.000 (0)    NATIONAL-BUILD MAT   0.000 (0)    GULF ROCKS COMPANY   0.270 +5 (1.89%)    EQUIPMENT HOLDING CO   0.106 -2 (-1.85%)    MENA HOLDING CO   0.465 +5 (1.09%)    National Co. For Consumer Ind   0.000 (0)    KWT Gypsum Manufacturing    0.000 (0)    Qurain Petrochemical Ind. Co   0.194 +4 (2.11%)    SALBOOKH TRADING CO   0.000 (0)    IKARUS PETROLEUM   0.126 -2 (-1.56%)    KUWAIT CINEMA   0.000 (0)    KUWAIT HOTELS   0.000 (0)    THE PUBLIC WAREHOUSE Co.   1.100 -20 (-1.79%)    MARKET COMPLEXES   0.186 -8 (-4.12%)    AL SAFAT ENERGY   0.114 (0)    EDUCATION SERVICES   0.130 -2 (-1.52%)    I P G C   0.000 (0)    NAT CLEANING CO   0.186 -4 (-2.11%)    SULTAN CENTER   0.265 (0)    ARABI GROUP   0.102 -2 (-1.92%)    TRANSPORT GROUP CO   0.000 (0)    WATANIYA - NMTC   1.700 +20 (1.19%)    KWT&GULF LINK TRAN   0.160 -2 (-1.23%)    KWT CABLE VISION   0.000 (0)    AUTOMATED SYSTEMS CO   0.000 (0)    NATIONAL PETROLEUM CO   0.000 (0)    KCPC   0.000 (0)    KUWAIT SLAUGHTER HOUSE   0.000 (0)    EYAS EDUCATION CO   0.000 (0)    HITS TELECOM HOLDING   0.132 +10 (8.2%)    ALSAFWA HOLDINGS   0.081 -4 (-4.71%)    HUMANSOFT CO   0.000 (0)    KWT PRIVATIZATION KPPC   0.108 (0)    INST PRIVATE EDUCATION   0.100 -2 (-1.96%)    NATIONAL SLAUGHTER H   0.000 (0)    Aref Energy Holding   0.285 +10 (3.64%)    SAFWAN TRADING   0.000 (0)    GULF PERTOLUM INV   0.085 -3 (-3.41%)    GULF FRANCHISING   0.065 +2 (3.17%)    CREDIT RATE &COLLECTION   0.000 (0)    NATIONAL RANGES   0.061 -1 (-1.61%)    BURGAN CO FOR WELLDRILLING   0.000 (0)    IFA HOTELS AND RESORTS   0.800 (0)    COMBINED GROUP CON   1.260 +20 (1.61%)    JEERAN HOLDING CO   0.000 (0)    PALMS AGRO PRODUCTION   0.124 +2 (1.64%)    AL-SAFAT TEC HOLDING CO   0.083 -2 (-2.35%)    MUSHRIF TRADING & CONT   0.000 (0)    UNITED PROJECTS GROUP   0.255 -5 (-1.92%)    AL-ABRAJ HOLDING CO   0.000 (0)    Avaiation Lease & Fin Co   0.210 -2 (-0.94%)    Al-Mowasat Holding Co   0.000 (0)    Haj & Umrah Serv Cons   0.000 (0)    Oula Fuel Marketing Co   0.285 -5 (-1.72%)    Future Comm Co. Global   0.000 (0)    NETWORK HOLDING CO   0.000 (0)    Hayat Comm. Co   0.290 (0)    Mubarrad Transport Co   0.102 (0)    KWT Resorts Co   0.000 (0)    Advanced Tech Co   0.000 (0)    JAZEERA AIRWAYS CO   0.000 (0)    Soor Fuel Marketing Co   0.255 (0)    Kuwait National Airways   0.140 (0)    FUTURE KID ENT. AND REAL EST   0.122 -2 (-1.61%)    TRANS LIVESTOCK   0.350 (0)    DANAH ALSAFAT FOODSTUFF   0.174 +10 (6.1%)    UNITED POULTRY   0.000 (0)    KUWAIT FOODSTUFF   1.400 (0)    UNITED FOOD IND GROUP   0.000 (0)    KOUT FOOD Grp   0.450 +20 (4.65%)    SHARQA CEMENT CO   0.198 -4 (-1.98%)    GULF CEMENT CO   0.000 (0)    UM QUWAIN CEMENT CO   0.083 (0)    FUJAIRA CEMENT CO   0.290 (0)    WHITE CEMENT   0.076 (0)    ARAB INSURANCE GROUP   0.150 -10 (-6.25%)    UNITED GULF BANK   0.430 +5 (1.18%)    EGYPT KUWAIT HOLDING   0.530 (0)    BAH-KWT INSURANCE   0.000 (0)    GULF FINANCE HOUSE   0.260 (0)    EGYPT COM BANK   0.000 (0)    INOVEST (B.S.C)   0.255 (0)    Ahli united bank (B.U.C)   0.154 -4 (-2.53%)    Bank Of Bahrain And Kuwait   0.000 (0)    Ithmaar Bank   0.000 (0)  

 

 

KIC Stock
As of 02-JUL-2009
Open: 0.158
High: 0.160
Low: 0.156
Last: 0.158
Previous: 0.158
Change 0Fils
Volume 780,000
Value 123,480
Trades 25
KIC Funds
Fund Name Since Incp.
Al-Atheer 80.12%
Al-Awaed 0.00%
Al-Hilal -0.71%
Al-Raed 281.41%
Diversified 53.33%
European 36.50%
GlobalBond 144.62%
KIC Bond 4.53%
Kuwait Inv 52.20%
N.American -12.90%
Pacific 236.85%
%
d
Regional Markets
Market Index Change
AbuDhabi 2254.55 +0.09%
Bahrain 1628.94 +0.60%
Dubai 2112.08424 +4.89%
Egypt 344.55 +1.06%
Kuwait 8107.6 +0.11%
Mascat 4809.58 -0.24%
Qatar 5243.57 0.00%


 

 

 

 

 


Market Breadth: 02-JUL-09
Symbol

Advancer 34
Decliner 48
Unchanged 115
KIC Indecies: 02-JUL-2009
Index

Change

Value

General 0.10% 486.02
Kuwaiti 0.02% 507.01
Banking 0.06% 513.94
Investment 4.13% 513.12
Insurance 0.00% 154.12
Real Estate -0.08% 429.53
Industrial 0.73% 369.76
Services -0.10% 2,309.23
Food 0.58% 605.12
Non-Kuwaiti -0.51% 393.23

 

 

 

 

 

Baa3


 KIC Stock Tool

Latest News


Press Conference of National Portfolio

Kuwait Investment Company participates in the 9th International Islamic Financial Organizations Conference.

Kuwait Investment Company holds a training course for staff of the company.

Kuwait Investment Company has good solvency and its net financial assets are higher than its commitments.

Kuwait Investment Company established a new Department for Training and Development

Fawaz sulaiman Al-Ahmad, KIC General Manager

A delegation from Kuwait Investment Company visited Republic of Ukraine

Kuwait Investment Company discussed the ways of cooperation with a delegation from the Republic of Ukraine

Kuwait Investment Company held a training meeting for its staff

Press Conference of National Portfolio


 Financial Statements As Of  

End Of March 2009(En)

End Of March 2009(Ar)

End Of December 2008(En)

End Of December 2008(Ar)


 

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

.

İ2008 Kuwait Investment Company (KIC). All Rights Reserved. Terms under which this service is provided to you. For Any question please contact WebMaster@KIC.COM.KW