Kuwait Investment Company - Kuwait , www.kic.com.kw, KIC KUWAIT

Login | Register| Home

KIC Indices 02-Jul-09: General 486.02 (0.1%) Kuwaiti 507.01 (0.02%) Banking 513.94 (0.06%) Investment 513.12 (4.13%) Insurance 154.12 (0%) Real Estate 429.53 (-0.08%) Industrial 369.76 (0.73%) Services 2,309.23 (-0.1%) Food 605.12 (0.58%) Non-Kuwaiti 393.23 (-0.51%)

KSE Closing 02-Jul-09: NATIONAL BANK OF KUWAIT 1.320 +20 (1.54%) GULF BANK OF KUWAIT 0.380 (0) COMMERCIAL BANK OF KWT 1.020 (0) AHLI BANK OF KUWAIT 0.520 -10 (-1.89%) BANK OF KWT & ME 0.500 +5 (1.01%) KWT International Bank 0.265 (0) BURGAN BANK 0.430 (0) KWT FIN HOUSE 1.260 -20 (-1.56%) BOUBYAN BANK 0.580 (0) KUW INVESTMENT 0.158 (0) COMMERCIAL FAC 0.000 (0) FIN ADVISOR 0.154 -2 (-1.28%) NAT INVEST 0.345 (0) KUWAIT PROJECTS 0.540 (0) AHLIA INV CO 0.064 +1 (1.59%) COAST INVEST 0.138 -2 (-1.43%) INT'L INVESTOR CO 0.066 -1 (-1.49%) SECURITIES HOUSE CO 0.000 (0) INDUSTRIAL INV CO 0.074 +2 (2.78%) SECURITIES GROUP 0.000 (0) INTL FINANCE 0.000 (0) KWT FINANCIAL CENTER 0.124 -2 (-1.59%) KUWAIT MIDDLE EAST CO 0.000 (0) INTERNATIONAL INV GROUP 0.080 -1 (-1.23%) AREF INVESTEMENT GROUP 0.224 -2 (-0.88%) INVESTMENT DAR 0.000 (0) Al Aman Inv. 0.108 -4 (-3.57%) FIRST INVETEMENT 0.000 (0) AL-MAL AL-KUWAITI 0.120 -2 (-1.64%) GULF INVESTMENT HOUSE 0.112 -2 (-1.75%) A'AYAN LEASING & INV CO 0.134 (0) BAYAN INVESTMENT CO 0.144 -2 (-1.37%) GLOBAL INVESTMENT 0.130 (0) OSOUL LEASING & FINANCE 0.000 (0) GULF INTL. INVESTMENT CO 0.124 +2 (1.64%) KUWAIT FINANCE & INVEST 0.132 (0) KAMCO 0.000 (0) INT'L LEASING & INV CO 0.000 (0) KUWAIT INVEST CO(H) 0.270 +5 (1.89%) NATIONAL INT'L CO 0.000 (0) ISKAN HOUSING FINANCE 0.188 +6 (3.3%) AL-DAR FINANCE CO 0.000 (0) AL-DEERA HOLDING 0.110 (0) AL-SAFAT INVESTMENT CO 0.172 -2 (-1.15%) ALSALAM GROUP HOLDING CO. K.S.C.C 0.164 +6 (3.8%) Ekttitab Holding Co 0.071 -1 (-1.39%) AL QURAIN HOLDING CO 0.062 +1 (1.64%) SOKOUK HOLDING CO 0.070 (0) AL-MADINA FIN & INV 0.114 (0) NOOR FINANCIAL INVESTMENT 0.118 -2 (-1.67%) AL-TAMDEEN INVESTMENT CO 0.156 -4 (-2.5%) KWT Bahrain Int. Ex. Co 0.000 (0) DAMAC KUWAITI HOLDING CO 0.063 +1 (1.61%) KUWAIT SYRIAN HOLDING CO 0.000 (0) STRATEGIA INVESTMENT CO 0.067 +1 (1.52%) KUWAIT INS 0.000 (0) GULF INS 0.540 (0) AHLIA INS 0.000 (0) KUWAIT REINSURANCE CO 0.000 (0) FIRST TAKAFUL INSURANCE 0.000 (0) K REAL- EST CO 0.099 (0) NAT REAL- EST. CO 0.305 -5 (-1.61%) SALHIA REALEST CO 0.204 -6 (-2.86%) PEARL REAL- EST CO 0.000 (0) TAMDEEN REAL- EST CO 0.290 +5 (1.75%) AJIAL REALESTATE 0.000 (0) AL-MASSALEH RE 0.081 (0) ARAB REAL ESTATE CO 0.068 (0) UNION REAL ESTATE CO 0.000 (0) AL-ENMA REALESTATE CO 0.130 -4 (-2.99%) Mabanee Company 0.730 (0) Engazat REALESTATE Co 0.000 (0) JEZAN REALESTATE CO 0.097 -2 (-2.02%) INVESTORS HOLDING GROUP 0.069 -1 (-1.43%) INTL RESORTS CO 0.087 (0) COMMERCIAL REAL ESTATE 0.134 +2 (1.52%) SANAM REALESTATE 0.000 (0) AYAAN REAL ESTATE 0.000 (0) AQAR REALESTATE INV 0.000 (0) Al-AQARIYA REALESTATE 0.000 (0) MAZAYA REAL ESTATE 0.212 (0) ALDAR NATIONAL RE 0.061 -1 (-1.61%) AL-THEMAR RE 0.114 -2 (-1.72%) GRAND RE PROJECT 0.075 (0) TIJARA RE & INV 0.000 (0) AL-TAMEER RE INV CO 0.065 -1 (-1.52%) Arkan Al-Kwt 0.078 -1 (-1.27%) SAFAT GLOBAL HOLDING K.S.C 0.000 (0) Alargan Int.Real Estate Co 0.000 (0) Abyaar Real Est.Dev. Co 0.102 +2 (2%) MUNSHAAT REAL EST Proj 0.132 -2 (-1.49%) First Dubai Real Estate Dev 0.091 +5 (5.81%) KUWAIT BUSINESS TOWN 0.072 +2 (2.86%) Manazel Holding 0.064 -2 (-3.03%) NATIONAL IND GROUP 0.475 +5 (1.06%) METAL PIPES 0.184 +2 (1.1%) KUWAIT CEMENT 0.000 (0) REFRIGERATION 0.255 +19 (8.05%) GULF CABLES 1.380 +20 (1.47%) SHIP BUILDERS 0.000 (0) MARINE SERVICES 0.000 (0) PORTLAND CEMENT 0.620 +10 (1.64%) SHUAIBA PAPER PRO 0.000 (0) Metal & Recycling Co 0.184 -6 (-3.16%) KUWAIT FOUNDRY CO 0.000 (0) ACRATED CONCRETE INDUS 0.000 (0) UNITED INDUSTRIES CO 0.108 +8 (8%) BOUBYAN PETROCHEMICAL 0.520 (0) GULF GLASS CO 0.000 (0) AL HILAL CEMENT COMPANY 0.000 (0) ALKOUT IND. PROJECTS 0.000 (0) KPAK 0.000 (0) KUWAIT IND FOR BLDG 0.000 (0) NATIONAL-BUILD MAT 0.000 (0) GULF ROCKS COMPANY 0.270 +5 (1.89%) EQUIPMENT HOLDING CO 0.106 -2 (-1.85%) MENA HOLDING CO 0.465 +5 (1.09%) National Co. For Consumer Ind 0.000 (0) KWT Gypsum Manufacturing 0.000 (0) Qurain Petrochemical Ind. Co 0.194 +4 (2.11%) SALBOOKH TRADING CO 0.000 (0) IKARUS PETROLEUM 0.126 -2 (-1.56%) KUWAIT CINEMA 0.000 (0) KUWAIT HOTELS 0.000 (0) THE PUBLIC WAREHOUSE Co. 1.100 -20 (-1.79%) MARKET COMPLEXES 0.186 -8 (-4.12%) AL SAFAT ENERGY 0.114 (0) EDUCATION SERVICES 0.130 -2 (-1.52%) I P G C 0.000 (0) NAT CLEANING CO 0.186 -4 (-2.11%) SULTAN CENTER 0.265 (0) ARABI GROUP 0.102 -2 (-1.92%) TRANSPORT GROUP CO 0.000 (0) WATANIYA - NMTC 1.700 +20 (1.19%) KWT&GULF LINK TRAN 0.160 -2 (-1.23%) KWT CABLE VISION 0.000 (0) AUTOMATED SYSTEMS CO 0.000 (0) NATIONAL PETROLEUM CO 0.000 (0) KCPC 0.000 (0) KUWAIT SLAUGHTER HOUSE 0.000 (0) EYAS EDUCATION CO 0.000 (0) HITS TELECOM HOLDING 0.132 +10 (8.2%) ALSAFWA HOLDINGS 0.081 -4 (-4.71%) HUMANSOFT CO 0.000 (0) KWT PRIVATIZATION KPPC 0.108 (0) INST PRIVATE EDUCATION 0.100 -2 (-1.96%) NATIONAL SLAUGHTER H 0.000 (0) Aref Energy Holding 0.285 +10 (3.64%) SAFWAN TRADING 0.000 (0) GULF PERTOLUM INV 0.085 -3 (-3.41%) GULF FRANCHISING 0.065 +2 (3.17%) CREDIT RATE &COLLECTION 0.000 (0) NATIONAL RANGES 0.061 -1 (-1.61%) BURGAN CO FOR WELLDRILLING 0.000 (0) IFA HOTELS AND RESORTS 0.800 (0) COMBINED GROUP CON 1.260 +20 (1.61%) JEERAN HOLDING CO 0.000 (0) PALMS AGRO PRODUCTION 0.124 +2 (1.64%) AL-SAFAT TEC HOLDING CO 0.083 -2 (-2.35%) MUSHRIF TRADING & CONT 0.000 (0) UNITED PROJECTS GROUP 0.255 -5 (-1.92%) AL-ABRAJ HOLDING CO 0.000 (0) Avaiation Lease & Fin Co 0.210 -2 (-0.94%) Al-Mowasat Holding Co 0.000 (0) Haj & Umrah Serv Cons 0.000 (0) Oula Fuel Marketing Co 0.285 -5 (-1.72%) Future Comm Co. Global 0.000 (0) NETWORK HOLDING CO 0.000 (0) Hayat Comm. Co 0.290 (0) Mubarrad Transport Co 0.102 (0) KWT Resorts Co 0.000 (0) Advanced Tech Co 0.000 (0) JAZEERA AIRWAYS CO 0.000 (0) Soor Fuel Marketing Co 0.255 (0) Kuwait National Airways 0.140 (0) FUTURE KID ENT. AND REAL EST 0.122 -2 (-1.61%) TRANS LIVESTOCK 0.350 (0) DANAH ALSAFAT FOODSTUFF 0.174 +10 (6.1%) UNITED POULTRY 0.000 (0) KUWAIT FOODSTUFF 1.400 (0) UNITED FOOD IND GROUP 0.000 (0) KOUT FOOD Grp 0.450 +20 (4.65%) SHARQA CEMENT CO 0.198 -4 (-1.98%) GULF CEMENT CO 0.000 (0) UM QUWAIN CEMENT CO 0.083 (0) FUJAIRA CEMENT CO 0.290 (0) WHITE CEMENT 0.076 (0) ARAB INSURANCE GROUP 0.150 -10 (-6.25%) UNITED GULF BANK 0.430 +5 (1.18%) EGYPT KUWAIT HOLDING 0.530 (0) BAH-KWT INSURANCE 0.000 (0) GULF FINANCE HOUSE 0.260 (0) EGYPT COM BANK 0.000 (0) INOVEST (B.S.C) 0.255 (0) Ahli united bank (B.U.C) 0.154 -4 (-2.53%) Bank Of Bahrain And Kuwait 0.000 (0) Ithmaar Bank 0.000 (0)

KIC Stock
As of 02-JUL-2009
Open:	0.158
High:	0.160
Low:	0.156
Last:	0.158
Previous:	0.158
Change	0Fils
Volume	780,000
Value	123,480
Trades	25

KIC Funds
Fund Name	Since Incp.
Al-Atheer	80.12%
Al-Awaed	0.00%
Al-Hilal	-0.71%
Al-Raed	281.41%
Diversified	53.33%
European	36.50%
GlobalBond	144.62%
KIC Bond	4.53%
Kuwait Inv	52.20%
N.American	-12.90%
Pacific	236.85%
	%

d
Regional Markets
Market	Index	Change
AbuDhabi	2254.55	+0.09%
Bahrain	1628.94	+0.60%
Dubai	2112.08424	+4.89%
Egypt	344.55	+1.06%
Kuwait	8107.6	+0.11%
Mascat	4809.58	-0.24%
Qatar	5243.57	0.00%

Market Breadth: 02-JUL-09
Symbol
Advancer		34
Decliner		48
Unchanged		115

KIC Indecies: 02-JUL-2009
Index	Change	Value
General	0.10%	486.02
Kuwaiti	0.02%	507.01
Banking	0.06%	513.94
Investment	4.13%	513.12
Insurance	0.00%	154.12
Real Estate	-0.08%	429.53
Industrial	0.73%	369.76
Services	-0.10%	2,309.23
Food	0.58%	605.12
Non-Kuwaiti	-0.51%	393.23