Kuwait Investment Company - Kuwait , www.kic.com.kw, KIC KUWAIT

Login | Register| Home

KIC Indices 08-Feb-10: General 432.06 (1.82%) Kuwaiti 448.40 (2.06%) Banking 458.90 (1.48%) Investment 402.64 (1.73%) Insurance 144.08 (0.31%) Real Estate 359.22 (0.98%) Industrial 349.10 (1.31%) Services 1,876.88 (3.26%) Food 631.03 (5.43%) Non-Kuwaiti 366.90 (-0.11%)

KSE Closing 08-Feb-10: NATIONAL BANK OF KUWAIT 1.200 +40 (3.45%) GULF BANK OF KUWAIT 0.295 +5 (1.72%) COMMERCIAL BANK OF KWT 0.940 -10 (-1.05%) AHLI BANK OF KUWAIT 0.000 (0) BANK OF KWT & ME 0.510 (0) KWT International Bank 0.184 -2 (-1.08%) BURGAN BANK 0.340 +10 (3.03%) KWT FIN HOUSE 1.120 (0) BOUBYAN BANK 0.450 +15 (3.45%) KUW INVESTMENT 0.122 +4 (3.39%) COMMERCIAL FAC 0.330 +10 (3.13%) FIN ADVISOR 0.106 (0) NAT INVEST 0.360 +25 (7.46%) KUWAIT PROJECTS 0.490 +5 (1.03%) AHLIA INV CO 0.044 -0.5 (-1.14%) COAST INVEST 0.138 +10 (7.81%) INT'L INVESTOR CO 0.037 -0.5 (-1.33%) SECURITIES HOUSE CO 0.106 -2 (-1.85%) INDUSTRIAL INV CO 0.051 +1 (2%) SECURITIES GROUP 0.000 (0) INTL FINANCE 0.000 (0) KWT FINANCIAL CENTER 0.118 -2 (-1.67%) KUWAIT MIDDLE EAST CO 0.000 (0) INTERNATIONAL INV GROUP 0.055 +1 (1.85%) AREF INVESTEMENT GROUP 0.124 (0) INVESTMENT DAR 0.000 (0) Al Aman Inv. 0.000 (0) FIRST INVETEMENT 0.106 (0) AL-MAL AL-KUWAITI 0.089 +4 (4.71%) GULF INVESTMENT HOUSE 0.072 -1 (-1.37%) A'AYAN LEASING & INV CO 0.079 (0) BAYAN INVESTMENT CO 0.071 +2 (2.9%) GLOBAL INVESTMENT 0.085 +2 (2.41%) OSOUL LEASING & FINANCE 0.086 +5 (6.17%) GULF INTL. INVESTMENT CO 0.038 -1.5 (-3.8%) KUWAIT FINANCE & INVEST 0.000 (0) KAMCO 0.395 (0) INT'L LEASING & INV CO 0.000 (0) KUWAIT INVEST CO(H) 0.216 +4 (1.89%) NATIONAL INT'L CO 0.000 (0) ISKAN HOUSING FINANCE 0.000 (0) AL-DAR FINANCE CO 0.000 (0) AL-DEERA HOLDING 0.099 (0) AL-SAFAT INVESTMENT CO 0.148 +2 (1.37%) ALSALAM GROUP HOLDING CO. K.S.C.C 0.085 (0) Ekttitab Holding Co 0.050 +1 (2.06%) AL QURAIN HOLDING CO 0.030 -1.5 (-4.76%) SOKOUK HOLDING CO 0.058 +1 (1.75%) AL-MADINA FIN & INV 0.073 (0) NOOR FINANCIAL INVESTMENT 0.087 +2 (2.35%) AL-TAMDEEN INVESTMENT CO 0.160 (0) KWT Bahrain Int. Ex. Co 0.000 (0) DAMAC KUWAITI HOLDING CO 0.000 (0) KUWAIT SYRIAN HOLDING CO 0.087 +4 (4.82%) STRATEGIA INVESTMENT CO 0.035 -1 (-2.78%) Kuwait China Investment 0.116 +4 (3.57%) KUWAIT INS 0.345 +5 (1.47%) GULF INS 0.430 +5 (1.18%) AHLIA INS 0.485 -5 (-1.02%) KUWAIT REINSURANCE CO 0.000 (0) FIRST TAKAFUL INSURANCE 0.000 (0) K REAL- EST CO 0.079 +1 (1.28%) NAT REAL- EST. CO 0.210 (0) SALHIA REALEST CO 0.000 (0) PEARL REAL- EST CO 0.000 (0) TAMDEEN REAL- EST CO 0.270 +10 (3.85%) AJIAL REALESTATE 0.000 (0) AL-MASSALEH RE 0.000 (0) ARAB REAL ESTATE CO 0.063 +1 (1.61%) AL-ENMA REALESTATE CO 0.092 +1 (1.1%) Mabanee Company 0.700 +10 (1.45%) Engazat REALESTATE Co 0.000 (0) JEZAN REALESTATE CO 0.071 -2 (-2.74%) INVESTORS HOLDING GROUP 0.039 +0.5 (1.32%) INTL RESORTS CO 0.066 +1 (1.54%) COMMERCIAL REAL ESTATE 0.118 +2 (1.72%) SANAM REALESTATE 0.102 (0) AYAAN REAL ESTATE 0.108 +2 (1.89%) AQAR REALESTATE INV 0.000 (0) Al-AQARIYA REALESTATE 0.000 (0) MAZAYA REAL ESTATE 0.154 +2 (1.32%) ALDAR NATIONAL RE 0.000 (0) AL-THEMAR RE 0.000 (0) GRAND RE PROJECT 0.049 -0.5 (-1.01%) TIJARA RE & INV 0.051 +1 (2%) AL-TAMEER RE INV CO 0.000 (0) Arkan Al-Kwt 0.066 -3 (-4.35%) SAFAT GLOBAL HOLDING K.S.C 0.000 (0) Alargan Int.Real Estate Co 0.000 (0) Abyaar Real Est.Dev. Co 0.058 +2 (3.57%) MUNSHAAT REAL EST Proj 0.088 +1 (1.15%) First Dubai Real Estate Dev 0.047 +1 (2.17%) KUWAIT BUSINESS TOWN 0.000 (0) Manazel Holding 0.040 (0) REAL ESTATE ASSET MANAGEMENT CO 0.000 (0) MENA REAL ESTATE 0.000 (0) NATIONAL IND GROUP 0.335 +10 (3.08%) METAL PIPES 0.206 +10 (5.1%) KUWAIT CEMENT 0.600 +20 (3.45%) REFRIGERATION 0.000 (0) GULF CABLES 1.620 +40 (2.53%) SHIP BUILDERS 0.500 +15 (3.09%) MARINE SERVICES 0.000 (0) PORTLAND CEMENT 1.040 +40 (4%) SHUAIBA PAPER PRO 0.000 (0) Metal & Recycling Co 0.142 +4 (2.9%) KUWAIT FOUNDRY CO 0.910 -10 (-1.09%) ACRATED CONCRETE INDUS 0.390 (0) BOUBYAN PETROCHEMICAL 0.450 +10 (2.27%) GULF GLASS CO 0.000 (0) AL HILAL CEMENT COMPANY 0.232 +10 (4.5%) ALKOUT IND. PROJECTS 0.000 (0) KPAK 0.000 (0) KUWAIT IND FOR BLDG 0.430 +20 (4.88%) NATIONAL-BUILD MAT 0.385 -10 (-2.53%) GULF ROCKS COMPANY 0.236 (0) EQUIPMENT HOLDING CO 0.071 -1 (-1.39%) MENA HOLDING CO 0.290 +10 (3.57%) National Co. For Consumer Ind 0.106 -2 (-1.85%) KWT Gypsum Manufacturing 0.000 (0) Qurain Petrochemical Ind. Co 0.202 -10 (-4.72%) SALBOOKH TRADING CO 0.089 -5 (-5.32%) IKARUS PETROLEUM 0.130 (0) KUWAIT CINEMA 0.000 (0) KUWAIT HOTELS 0.000 (0) THE PUBLIC WAREHOUSE Co. 0.600 +30 (5.26%) MARKET COMPLEXES 0.122 (0) AL SAFAT ENERGY 0.089 +3 (3.49%) EDUCATION SERVICES 0.000 (0) I P G C 0.000 (0) NAT CLEANING CO 0.132 +2 (1.54%) SULTAN CENTER 0.210 (0) ARABI GROUP 0.000 (0) TRANSPORT GROUP CO 0.000 (0) WATANIYA - NMTC 1.600 +20 (1.27%) KWT&GULF LINK TRAN 0.190 +2 (1.06%) KWT CABLE VISION 0.000 (0) AUTOMATED SYSTEMS CO 0.285 +25 (9.62%) NATIONAL PETROLEUM CO 0.275 +10 (3.77%) KCPC 0.000 (0) KUWAIT SLAUGHTER HOUSE 0.000 (0) EYAS EDUCATION CO 0.000 (0) HITS TELECOM HOLDING 0.104 (0) ALSAFWA HOLDINGS 0.060 +3 (5.26%) HUMANSOFT CO 0.000 (0) KWT PRIVATIZATION KPPC 0.080 +1 (1.27%) INST PRIVATE EDUCATION 0.074 -2 (-2.63%) NATIONAL SLAUGHTER H 0.000 (0) Aref Energy Holding 0.270 -10 (-3.57%) SAFWAN TRADING 0.000 (0) GULF PERTOLUM INV 0.057 +1 (1.79%) GULF FRANCHISING 0.000 (0) CREDIT RATE &COLLECTION 0.000 (0) NATIONAL RANGES 0.036 (0) BURGAN CO FOR WELLDRILLING 0.560 +10 (1.82%) IFA HOTELS AND RESORTS 0.510 (0) COMBINED GROUP CON 1.660 (0) JEERAN HOLDING CO 0.000 (0) PALMS AGRO PRODUCTION 0.198 -4 (-1.98%) AL-SAFAT TEC HOLDING CO 0.080 +3 (3.9%) MUSHRIF TRADING & CONT 0.000 (0) AL-ABRAJ HOLDING CO 0.000 (0) Avaiation Lease & Fin Co 0.206 +2 (0.98%) Al-Mowasat Holding Co 0.000 (0) Haj & Umrah Serv Cons 0.320 -10 (-3.03%) Oula Fuel Marketing Co 0.000 (0) Future Comm Co. Global 0.000 (0) NETWORK HOLDING CO 0.000 (0) Hayat Comm. Co 0.198 -6 (-2.94%) Mubarrad Transport Co 0.076 +1 (1.33%) KWT Resorts Co 0.000 (0) Advanced Tech Co 0.000 (0) JAZEERA AIRWAYS CO 0.190 (0) Soor Fuel Marketing Co 0.320 -5 (-1.54%) Kuwait National Airways 0.114 -2 (-1.72%) FUTURE KID ENT. AND REAL EST 0.000 (0) KGL LOGISTICS Co 0.246 +10 (4.24%) TRANS LIVESTOCK 0.345 (0) DANAH ALSAFAT FOODSTUFF 0.172 (0) UNITED POULTRY 0.000 (0) KUWAIT FOODSTUFF 1.520 +100 (7.04%) UNITED FOOD IND GROUP 0.000 (0) KOUT FOOD Grp 0.000 (0) SHARQA CEMENT CO 0.126 +2 (1.61%) GULF CEMENT CO 0.142 -4 (-2.74%) UM QUWAIN CEMENT CO 0.059 (0) FUJAIRA CEMENT CO 0.150 -8 (-5.06%) WHITE CEMENT 0.088 +1 (1.15%) ARAB INSURANCE GROUP 0.000 (0) UNITED GULF BANK 0.305 +10 (3.39%) EGYPT KUWAIT HOLDING 0.580 -10 (-1.69%) BAH-KWT INSURANCE 0.000 (0) GULF FINANCE HOUSE 0.089 -1 (-1.11%) EGYPT COM BANK 0.000 (0) INOVEST (B.S.C) 0.166 (0) Ahli united bank (B.U.C) 0.174 (0) Ithmaar Bank 0.056 +1 (1.82%)

KIC Stock
As of 08-FEB-2010
Open:	0.118
High:	0.122
Low:	0.118
Last:	0.122
Previous:	0.118
Change	+4Fils
Volume	1,100,000
Value	133,300
Trades	40

KIC Funds
Fund Name	Since Incp.
Al-Atheer	83.19%
Al-Awaed	-0.80%
Al-Hilal	-37.98%
Al-Raed	228.87%
Diversified	75.63%
European	50.90%
GlobalBond	95.94%
KIC Bond	-7.22%
Kuwait Inv	32.44%
N.American	0.10%
Pacific	198.86%
	%

d
Regional Markets
Market	Index	Change
AbuDhabi	2681.66	-0.88%
Bahrain	1507.23	+1.24%
Dubai	4512.64	+0.86%
Egypt	625.29	-1.97%
Kuwait	7102.1	+0.53%
Mascat	6473.02	-0.89%
Qatar	6728.94	-1.53%

Market Breadth: 08-FEB-10
Symbol
Advancer		69
Decliner		31
Unchanged		97

KIC Indecies: 08-FEB-2010
Index	Change	Value
General	1.82%	432.06
Kuwaiti	2.06%	448.40
Banking	1.48%	458.90
Investment	1.73%	402.64
Insurance	0.31%	144.08
Real Estate	0.98%	359.22
Industrial	1.31%	349.10
Services	3.26%	1,876.88
Food	5.43%	631.03
Non-Kuwaiti	-0.11%	366.90