Login | Register| Home    

 

  KIC Indices 16-Apr-14:    General   555.96 (0.32%)    Kuwaiti   556.64 (0.36%)    Oil & Gas   416.23 (-0.07%)    Basic Materials   582.67 (-0.19%)    Industries   592.69 (-0.65%)    Consumer Goods   969.60 (-0.07%)    Health Care   511.14 (-0.41%)    Consumer Services   515.17 (-0.08%)    Telecommunications   448.60 (1.09%)    Utilities   500.00 (0%)    Banks   551.39 (0.5%)    Insurance   475.39 (0.03%)    Real Estate   611.68 (0.12%)    Financial Services   621.87 (0.06%)    Investment Instruments   500.00 (0%)    Technology   426.82 (-0.59%)    Non Kuwaiti   545.67 (-0.22%)  

  KSE Closing 16-Apr-14:    NATIONAL BANK OF KUWAIT   1.000 (0)    GULF BANK OF KUWAIT   0.395 +5 (1.28%)    COMMERCIAL BANK OF KWT   0.000 (0)    AHLI BANK OF KUWAIT   0.455 (0)    BANK OF KWT & ME   0.760 (0)    KWT International Bank   0.315 (0)    BURGAN BANK   0.590 (0)    KWT FIN HOUSE   0.860 +10 (1.18%)    BOUBYAN BANK   0.560 +10 (1.82%)    KUW INVESTMENT   0.164 +2 (1.23%)    COMMERCIAL FAC   0.300 +5 (1.69%)    FIN ADVISOR   0.063 -2 (-3.08%)    NAT INVEST   0.154 +2 (1.32%)    KUWAIT PROJECTS   0.790 -10 (-1.25%)    COAST INVEST   0.057 +1 (1.79%)    SECURITIES HOUSE CO   0.083 (0)    INDUSTRIAL INV CO   0.000 (0)    SECURITIES GROUP   0.000 (0)    Arzan Financial Group For Financing And Investment   0.070 (0)    KWT FINANCIAL CENTER   0.000 (0)    KUWAIT MIDDLE EAST CO   0.000 (0)    Al Aman Inv.   0.075 -1 (-1.32%)    FIRST INVETEMENT   0.096 +3 (3.23%)    AL-MAL AL-KUWAITI   0.000 (0)    GULF INVESTMENT HOUSE   0.042 -0.5 (-1.19%)    A'AYAN LEASING & INV CO   0.079 +2 (2.6%)    BAYAN INVESTMENT CO   0.093 -1 (-1.06%)    OSOUL LEASING & FINANCE   0.076 -2 (-2.56%)    KUWAIT FINANCE & INVEST   0.000 (0)    KAMCO   0.116 +2 (1.75%)    NATIONAL INT'L CO   0.081 (0)    ISKAN HOUSING FINANCE   0.042 -0.5 (-1.18%)    AL-DAR FINANCE CO   0.051 (0)    AL-DEERA HOLDING   0.035 -2.5 (-6.67%)    ALSALAM GROUP HOLDING CO. K.S.C.C   0.099 (0)    Ekttitab Holding Co   0.000 (0)    AL QURAIN HOLDING CO   0.033 -1 (-2.94%)    SOKOUK HOLDING CO   0.110 -2 (-1.79%)    AL-MADINA FIN & INV   0.000 (0)    NOOR FINANCIAL INVESTMENT   0.144 -4 (-2.7%)    AL-TAMDEEN INVESTMENT CO   0.194 (0)    KWTBahrainInt.Ex.Co   0.000 (0)    DAMAC KUWAITI HOLDING CO   0.000 (0)    KUWAIT SYRIAN HOLDING CO   0.034 -1.5 (-4.29%)    STRATEGIA INVESTMENT CO   0.000 (0)    Kuwait China Investment   0.063 +1 (1.61%)    MANAFAE INVESTMENT COMPANY (K.S.C.C.)   0.062 (0)    GULF NORTH AFRICA HOLDING CO   0.052 +2.5 (5.05%)    AMWAL INTERNATIONAL INVESTMENT CO   0.055 -2 (-3.51%)    ALIMTIAZ INVESTMENT   0.086 +3 (3.61%)    KUWAIT INS   0.000 (0)    GULF INS   0.000 (0)    AHLIA INS   0.000 (0)    WARBA INS   0.108 (0)    KUWAIT REINSURANCE CO   0.000 (0)    FIRST TAKAFUL INSURANCE   0.000 (0)    WETHAQ   0.065 +1 (1.56%)    K REAL- EST CO   0.095 (0)    UNITED REALTY CO   0.126 +2 (1.61%)    NAT REAL- EST. CO   0.156 (0)    SALHIA REALEST CO   0.000 (0)    PEARL REAL- EST CO   0.022 +1 (4.88%)    TAMDEEN REAL- EST CO   0.000 (0)    AJIAL REALESTATE   0.222 +4 (1.83%)    AL-MASSALEH RE   0.000 (0)    ARAB REAL ESTATE CO   0.054 +1 (1.89%)    UNION REAL ESTATE CO   0.140 +2 (1.45%)    AL-ENMA REALESTATE CO   0.085 -1 (-1.16%)    Mabanee Company   0.000 (0)    Engazat REALESTATE Co   0.085 (0)    INVESTORS HOLDING GROUP   0.023 +0.5 (2.27%)    INTL RESORTS CO   0.057 -1 (-1.72%)    COMMERCIAL REAL ESTATE   0.095 (0)    SANAM REALESTATE   0.000 (0)    AYAAN REAL ESTATE   0.095 +1 (1.06%)    AQAR REALESTATE INV   0.000 (0)    Al-AQARIYA REALESTATE   0.045 +2.5 (5.95%)    MAZAYA REAL ESTATE   0.138 +2 (1.47%)    ALDAR NATIONAL RE   0.034 +0.5 (1.49%)    AL-THEMAR RE   0.000 (0)    TIJARA RE & INV   0.072 +1 (1.41%)    AL-TAMEER RE INV CO   0.051 +1 (2%)    Arkan Al-Kwt   0.118 +2 (1.72%)    Alargan Int.Real Estate Co   0.000 (0)    Abyaar Real Est.Dev. Co   0.049 -1 (-2.02%)    MUNSHAAT REAL EST Proj   0.172 +4 (2.38%)    First Dubai Real Estate Dev   0.102 -2 (-1.92%)    KUWAIT BUSINESS TOWN   0.042 (0)    Manazel Holding   0.050 (0)    REAL ESTATE ASSET MANAGEMENT CO   0.000 (0)    MENA REAL ESTATE   0.050 -1 (-1.96%)    AL MUDON INT REAL ESTATE CO   0.108 (0)    REAL ESTATE TRADE CO   0.047 -1 (-2.08%)    Kuwait Remal Real Estate   0.100 -2 (-1.96%)    NATIONAL IND GROUP   0.260 +5 (1.96%)    METAL PIPES   0.000 (0)    KUWAIT CEMENT   0.000 (0)    REFRIGERATION   0.340 +5 (1.49%)    GULF CABLES   0.790 +10 (1.28%)    SHIP BUILDERS   0.150 (0)    MARINE SERVICES   0.000 (0)    PORTLAND CEMENT   1.240 (0)    SHUAIBA PAPER PRO   0.000 (0)    Metal & Recycling Co   0.000 (0)    KUWAIT FOUNDRY CO   0.335 -5 (-1.47%)    ACRATED CONCRETE INDUS   0.310 -15 (-4.62%)    UNITED INDUSTRIES CO   0.138 +2 (1.47%)    BOUBYAN PETROCHEMICAL   0.740 +10 (1.37%)    GULF GLASS CO   0.000 (0)    AL HILAL CEMENT COMPANY   0.000 (0)    ALKOUT IND. PROJECTS   0.000 (0)    KPAK   0.000 (0)    KUWAIT IND FOR BLDG   0.000 (0)    NATIONAL-BUILD MAT   0.000 (0)    EQUIPMENT HOLDING CO   0.148 +2 (1.37%)    NationalCo.ForConsumerInd   0.000 (0)    KWTGypsumManufacturing   0.000 (0)    Qurain Petrochemical Ind. Co   0.250 -5 (-1.96%)    SALBOOKH TRADING CO   0.082 -1 (-1.2%)    IKARUS PETROLEUM   0.190 (0)    BOUBYAN INTERNATIONAL INDUSTRIES HOLDING   0.100 (0)    KUWAIT CINEMA   0.000 (0)    KUWAIT HOTELS   0.000 (0)    THE PUBLIC WAREHOUSE Co.   0.780 -10 (-1.27%)    Zain Kuwait   0.700 +10 (1.45%)    AL SAFAT ENERGY   0.043 -0.5 (-1.16%)    EDUCATION SERVICES   0.000 (0)    I P G C   0.000 (0)    NAT CLEANING CO   0.138 (0)    SULTAN CENTER   0.098 +1 (1.03%)    ARABI GROUP   0.000 (0)    TRANSPORT GROUP CO   0.420 (0)    WATANIYA - NMTC   1.840 (0)    KWT&GULF LINK TRAN   0.106 +2 (1.92%)    KWT CABLE VISION   0.000 (0)    AUTOMATED SYSTEMS CO   0.470 +5 (1.08%)    NATIONAL PETROLEUM CO   0.000 (0)    KCPC   0.300 (0)    KUWAIT SLAUGHTER HOUSE   0.000 (0)    EYAS EDUCATION CO   0.000 (0)    HITS TELECOM HOLDING   0.060 (0)    HUMANSOFT CO   0.400 -5 (-1.23%)    KWT PRIVATIZATION KPPC   0.069 (0)    INST PRIVATE EDUCATION   0.080 +1 (1.27%)    NATIONAL SLAUGHTER H   0.000 (0)    THE ENERGY HOUSE CO   0.091 (0)    SAFWAN TRADING   0.500 +5 (1.01%)    GULF PERTOLUM INV   0.086 (0)    GULF FRANCHISING   0.085 +1 (1.19%)    CREDIT RATE &COLLECTION   0.085 +5 (6.25%)    NATIONAL RANGES   0.022 -0.5 (-2.22%)    BURGAN CO FOR WELLDRILLING   0.000 (0)    IFA HOTELS AND RESORTS   0.000 (0)    COMBINED GROUP CON   0.000 (0)    JEERAN HOLDING CO   0.058 +5 (9.43%)    PALMS AGRO PRODUCTION   0.128 (0)    AL-SAFAT TEC HOLDING CO   0.059 (0)    MUSHRIF TRADING & CONT   0.108 +4 (3.85%)    UNITED PROJECTS GROUP   0.800 -20 (-2.44%)    AvaiationLease & FinCo   0.265 -5 (-1.85%)    Al-MowasatHoldingCo   0.180 -8 (-4.26%)    Haj&UmrahServCons   0.202 -2 (-0.98%)    OulaFuelMarketingCo   0.210 -2 (-0.94%)    FutureComm Co.Global   0.160 -6 (-3.61%)    Hayat Comm. Co   0.088 -1 (-1.12%)    Mubarrad Transport Co   0.072 +1 (1.41%)    KWT Resorts Co   0.104 (0)    Advanced Tech Co   0.000 (0)    YIACO MEDICAL CO   0.345 (0)    JAZEERA AIRWAYS CO   0.460 (0)    Soor Fuel Marketing Co   0.182 (0)    FUTURE KID ENT. AND REAL EST   0.000 (0)    KGL LOGISTICS Co   0.194 +2 (1.04%)    AL-NAWADI HOLDING CO   0.114 -10 (-8.06%)    ALRAI MEDIA GROUP   0.142 (0)    ZIMA HOLDING CO   0.110 +10 (10%)    TRANS LIVESTOCK   0.255 (0)    DANAH ALSAFAT FOODSTUFF   0.077 -3 (-3.75%)    UNITED POULTRY   0.156 (0)    KUWAIT FOODSTUFF   2.880 (0)    UNITED FOOD IND GROUP   0.000 (0)    KOUT FOOD Grp   0.000 (0)    SHARQA CEMENT CO   0.100 (0)    GULF CEMENT CO   0.118 -4 (-3.28%)    UM QUWAIN CEMENT CO   0.095 (0)    FUJAIRA CEMENT CO   0.085 -1 (-1.16%)    WHITE CEMENT   0.140 -2 (-1.41%)    EGYPT KUWAIT HOLDING   0.000 (0)    BAH-KWT INSURANCE   0.000 (0)    GULF FINANCE HOUSE   0.055 (0)    INOVEST (B.S.C)   0.077 (0)    Ahliunitedbank(B.U.C)   0.222 (0)    Ithmaar Bank   0.045 (0)    WARBA BANK (K.S.C.)   0.305 +5 (1.67%)  

Last News: KIC Open Day 2014 18-Feb-14
KIC Index has been updated as per new KSE Sector classification effective 13-May-2012.For Old index Data Click here
KIC Stock
As of 16-APR-2014
Open: 0.166
High: 0.166
Low: 0.164
Last: 0.164
Previous: 0.162
Change +2Fils
Volume 399,690
Value 65,789
Trades 11
KIC Funds
Fund Name Since Incp.
Al-Atheer 119.53%
Al-Awaed -6.50%
Al-Hilal -39.78%
Al-Raed 288.22%
Diversified 93.50%
European 84.70%
GlobalBond 132.50%
KIC Bond -8.39%
Kuwait Inv 27.53%
N.American 74.00%
Pacific 194.63%
%
d
Regional Markets
Market Index Change
AbuDhabi 5085.63 -0.95%
Bahrain 1375.99 -0.23%
Dubai 0 0.00%
Egypt 796.7 +1.79%
Kuwait 7513.84 +0.25%
Mascat 6823.43 +0.05%
Qatar 12321.89 +1.46%

 Financial Statements As Of  
End Of DEC 2013(En)
End Of DEC 2013(Ar)
End Of SEP 2013(En)
End Of SEP 2013(Ar)


 

 

 

 

 


Market Breadth: 16-APR-14
Symbol

Advancer 48
Decliner 40
Unchanged 106
KIC Indecies: 16-APR-2014
Index

Change

Value

General 0.32% 555.96
Kuwaiti 0.36% 556.64
Oil & Gas -0.07% 416.23
Basic Materials -0.19% 582.67
Industries -0.65% 592.69
Consumer Goods -0.07% 969.60
Health Care -0.41% 511.14
Consumer Services -0.08% 515.17
Telecommunications 1.09% 448.60
Utilities 0.00% 500.00
Banks 0.50% 551.39
Insurance 0.03% 475.39
Real Estate 0.12% 611.68
Financial Services 0.06% 621.87
Investment Instruments 0.00% 500.00
Technology -0.59% 426.82
Non Kuwaiti -0.22% 545.67

 

 

 

 

 


Full Screen


Baa3

 KIC Stock Tool

Latest News


KIC Sponsors Kuwait Medical Association Ceremony

KIC Open Day 2014

TVC2011

CNBC Arabia Interview with Chairman and CEO

World Finance Interview with Chairman and CEO

Interview with Watan TV regarding BEST GCC FUND MANAGMENT COMPANY Award

KIC Particpation in Al-Roudan Ramadan football tournament

Chairman Interview with Al-Arabia Channel

NATIONAL DAY 2012

Interview with Al-Watan TV-Morning

Chairman Interview with CNBC

News on Watan TV

Chairman and CEO Interview with Al-Rai TV

KIC Participation in Al-Roudan Ramdan football tournament 2012

Press Conference of Warba Bank

An Article About KIC-World Finance

KIC News Letter(A) -JANUARY,2012

KIC News Letter(E) -JANUARY,2012


 

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

.

 

.

.

.

.

.

.

.

.

.

.

.

.

2008 Kuwait Investment Company (KIC). All Rights Reserved. Terms under which this service is provided to you. For Any question please contact WebMaster@KIC.COM.KW